TA.PR.FTransalta Corp Pref Ser C06/18/2025
LAST:

 22.03		CHANGE:
 0.18		OPEN:
22.18		HIGH:
22.18		ASK:
0.00		VOLUME:
42,399
CHANGE(%):
0.81		PREV:
22.21		LOW:
22.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.1822.1822.0322.0342,3990
06/17/2522.2122.2122.2122.2100
06/16/2522.2122.2122.2122.2100
06/13/2522.1022.2122.0622.2110,5140
06/12/2522.0522.0521.9222.0228,8260
06/11/2522.0422.0621.9121.911,8390
06/10/2522.0222.0222.0222.024840
06/09/2522.1422.2021.9021.963,2500
06/06/2522.0622.0621.9722.0519,9050
06/05/2522.1522.2822.1222.1410,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12