TBCJTD Target 2030 Investment Grade Bond ETF06/17/2025
LAST:

 25.43		CHANGE:
 0.02		OPEN:
25.43		HIGH:
25.43		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.08		PREV:
25.45		LOW:
25.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.4325.4325.4325.432,9000
06/11/2525.4725.4725.4725.471,7000
06/10/2525.4525.4525.4525.4500
06/09/2525.4525.4525.4525.459000
06/06/2525.5525.5525.5525.5500
06/05/2525.5525.5525.5525.5500
06/04/2525.5525.5525.5525.554190
06/03/2525.5325.5325.5325.533,9000
06/02/2525.5625.5625.5525.551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00