TULBTD US Long Term Treasury Bond ETF06/17/2025
LAST:

 107.9		CHANGE:
 1.67		OPEN:
107.1		HIGH:
107.9		ASK:
0.0		VOLUME:
9,400
CHANGE(%):
1.57		PREV:
106.3		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.1107.9107.1107.99,4000
06/16/25106.7106.7106.3106.32,8330
06/13/25107.0107.0107.0107.01,0000
06/12/25108.4108.6108.4108.64,5100
06/11/25107.7107.8107.7107.81,9000
06/10/25107.6107.6107.6107.69000
06/09/25107.2107.2107.2107.21,1000
06/06/25107.2107.2107.2107.21,0000
06/05/25108.2108.2108.2108.22000
06/04/25107.8107.8107.8107.84010
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34