TLVInvesco SP TSX Low Vol Idx ETF06/17/2025
LAST:

 35.40		CHANGE:
 0.23		OPEN:
35.40		HIGH:
35.40		ASK:
28.78		VOLUME:
113
CHANGE(%):
0.65		PREV:
35.63		LOW:
35.40		BID:
28.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.4035.4035.4035.401130
06/16/2535.6335.6335.6335.631460
06/13/2535.5835.5835.5835.581110
06/12/2535.4035.4035.4035.4000
06/11/2535.4835.4835.4035.402000
06/10/2535.4035.5035.4035.404380
06/09/2535.3435.3935.3435.392050
06/06/2535.3135.3135.3135.311000
06/05/2535.4435.4535.3435.454010
06/04/2535.4135.5235.4035.427250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 30.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34