TSLUSavvylong 2X Tsla ETF06/18/2025
LAST:

 17.32		CHANGE:
 0.68		OPEN:
16.91		HIGH:
17.73		ASK:
0.00		VOLUME:
5,680
CHANGE(%):
4.09		PREV:
16.64		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.9117.7316.9117.325,6800
06/17/2517.3017.3016.6216.642,6210
06/16/2517.7118.1317.6917.922,8380
06/13/2516.7718.2516.7717.502,4010
06/12/2517.1717.2016.8016.852,6350
06/11/2518.6018.6017.5817.7515,0190
06/10/2516.6217.4516.3317.456,5000
06/09/2513.6815.8613.5015.861,4300
06/06/2514.8815.3014.6014.605,6500
06/05/2517.9617.9612.7613.7026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12