TSX, TXP End of Day and Historical Stock Data [Touchstone Exploration Inc]

08 Aug 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2450	ASK: 0.2800	VOLUME: 62.5K
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2400	BID: 0.2600

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2400	0.2450	0.2400	0.2450	62.5K
07 Aug 25	0.2400	0.2500	0.2350	0.2450	21.5K
06 Aug 25	0.2500	0.2500	0.2400	0.2450	152K
05 Aug 25	0.2500	0.2500	0.2500	0.2500	23.1K
01 Aug 25	0.2400	0.2600	0.2400	0.2600	222.5K
31 Jul 25	0.2400	0.2450	0.2400	0.2450	4.7K
30 Jul 25	0.2500	0.2550	0.2450	0.2500	124.2K
29 Jul 25	0.2550	0.2600	0.2500	0.2500	175.2K
28 Jul 25	0.2700	0.2700	0.2500	0.2600	232K
25 Jul 25	0.2650	0.2700	0.2650	0.2700	53.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.23 - 0.69

0.2450