TECHEvolve Fangma Index ETF [Cad Hedged Unit06/17/2025
LAST:

 18.45		CHANGE:
 0.09		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
0.49		PREV:
18.54		LOW:
18.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.5118.5118.4218.457,9000
06/16/2518.4318.5418.3818.543,5520
06/13/2518.4118.4118.2518.259,8060
06/12/2518.3118.4518.3118.424,1470
06/11/2518.6018.6118.4218.422,1500
06/10/2518.5418.5518.4018.522,9310
06/09/2518.5118.5718.5118.522,7990
06/06/2518.3618.5218.3618.506,8400
06/05/2518.2318.3918.2018.207,3220
06/04/2518.0918.2018.0818.206,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 18.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34