TGROTD Growth Portfolio ETF06/17/2025
LAST:

 23.49		CHANGE:
 0.06		OPEN:
23.53		HIGH:
23.53		ASK:
0.00		VOLUME:
12,300
CHANGE(%):
0.25		PREV:
23.55		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5323.5323.4523.4912,3000
06/16/2523.5623.6223.4823.5510,6210
06/13/2523.6023.6123.4323.4430,6240
06/12/2523.6323.6623.5723.646,4810
06/11/2523.7123.7223.6223.6320,3740
06/10/2523.6523.6523.6023.6426,4630
06/09/2523.6523.6523.5623.6120,3080
06/06/2523.6123.6623.5723.6222,0160
06/05/2523.5723.5923.4223.4611,1540
06/04/2523.5923.5923.5323.5315,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 24.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00