EODData

TSX, TGGR:

19 Aug 2025
LAST:

28.79

CHANGE:
 0.01
OPEN:
28.79
HIGH:
28.79
ASK:
0.00
VOLUME:
200
CHG(%):
0.03
PREV:
28.78
LOW:
28.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2528.7928.7928.7928.79200
15 Aug 2528.6828.7828.6828.782.2K
14 Aug 2528.8128.8828.7928.861.5K
13 Aug 2528.7028.7028.6828.68325
12 Aug 2528.5028.5528.4128.551K
11 Aug 2528.4528.4528.3128.32901
08 Aug 2528.3328.3728.3028.371.1K
07 Aug 2528.2728.2728.0828.08807
06 Aug 2528.1028.1128.0628.112.9K
05 Aug 2528.1128.1127.9927.991.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:23.79 - 29.83

TECHNICALS

MA5:28.73
MA20:28.43
MA50:28.04
MA200:27.89
STO9:91.78
RSI14:54.59
WPR14:-7.78
MTM14:0.18
ROC14:0.01
Week High:28.88
Week Low:28.41
Month High:28.88
Month Low:27.84
Volatility:3.27