TEQTTD All Equity ETF Portfolio06/17/2025
LAST:

 17.41		CHANGE:
 0.06		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
0.34		PREV:
17.47		LOW:
17.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.4517.4517.4117.417,3000
06/16/2517.4517.5017.4517.471,6000
06/13/2517.4217.4717.4217.4625,0360
06/12/2517.5017.5417.5017.541,2000
06/11/2517.5817.6117.5317.532,5290
06/10/2517.5317.5317.4917.491,7120
06/09/2517.5517.5517.5017.514,1000
06/06/2517.5817.5817.4517.5111,8490
06/05/2517.3817.3817.3817.383,7000
06/04/2517.4717.4717.4317.433000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34