TSK.WTTalisker Resources Ltd Wts06/16/2025
LAST:

 0.1600		CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
11.11		PREV:
0.1800		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.16000.16000.16000.16005,0000
06/13/250.18000.18000.18000.18006,0000
06/12/250.15000.15000.15000.150000
06/11/250.15000.15000.15000.15003,0000
06/10/250.15000.15000.13500.135055,0000
06/09/250.16500.16500.13000.1300118,0000
06/06/250.18000.18000.18000.18001,5000
06/05/250.20000.20000.18000.180035,0000
05/30/250.17000.17000.16000.160025,0000
05/29/250.19000.19000.17000.17003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00