TGEDTD Active Global Enhanced Dividend ETF06/18/2025
LAST:

 26.76		CHANGE:
 0.07		OPEN:
26.78		HIGH:
26.92		ASK:
0.00		VOLUME:
29,007
CHANGE(%):
0.26		PREV:
26.69		LOW:
26.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.7826.9226.7326.7629,0070
06/17/2526.7026.7326.6326.6922,2670
06/16/2526.5426.8226.5426.7023,9050
06/13/2526.6726.6826.4326.4552,3510
06/12/2526.6426.8426.6426.8148,0240
06/11/2526.7326.8426.6526.7320,1410
06/10/2526.9626.9626.6126.75116,8090
06/09/2527.0027.0026.8726.9132,5250
06/06/2527.0027.0526.8827.0221,5190
06/05/2526.9526.9626.7726.8131,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12