TSX, TRP.PR.F End of Day and Historical Stock Data [Transcanada Corp Pref Ser 2]

08 Aug 2025

LAST: 19.20	CHANGE: 0.00	OPEN: 19.20	HIGH: 19.20	ASK: 0.00	VOLUME: 2.7K
LAST: 19.20	CHG(%): 0.00	PREV: 19.20	LOW: 19.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.20	19.20	19.20	19.20	2.7K
07 Aug 25	19.20	19.20	19.20	19.20	1.2K
06 Aug 25	19.29	19.29	19.20	19.20	807
05 Aug 25	19.23	19.40	19.23	19.40	1.1K
31 Jul 25	18.81	19.49	18.81	19.49	3.7K
30 Jul 25	18.88	19.17	18.86	19.17	500
29 Jul 25	18.84	18.84	18.84	18.84	100
28 Jul 25	18.82	18.82	18.82	18.82	800
25 Jul 25	18.72	18.72	18.72	18.72	400
24 Jul 25	18.98	19.14	18.97	19.14	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20