TKOTaseko Mines Ltd06/17/2025
LAST:

 3.970		CHANGE:
 0.01		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
246,338
CHANGE(%):
0.25		PREV:
3.960		LOW:
3.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9803.9803.9003.970246,3370
06/16/254.1104.1104.1104.11000
06/13/253.9004.1203.8804.110523,8620
06/12/253.9704.0003.9103.970450,9540
06/11/254.0604.0603.8903.970762,4780
06/10/254.2504.2604.0504.0701,329,1750
06/09/254.1904.2904.1104.2301,051,3740
06/06/253.7504.2303.7404.1904,108,5170
06/05/253.4803.6003.4703.560677,9340
06/04/253.3103.4303.2803.400508,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00