TBUG.UTD Target 2027 US Inv Grade Bond ETF USD06/17/2025
LAST:

 25.74		CHANGE:
 0.03		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.12		PREV:
25.71		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.7425.7425.7425.741000
06/13/2525.7325.7325.7325.731000
06/06/2525.6825.6825.6825.682000
06/05/2525.7025.7025.7025.703000
06/04/2525.7225.7325.7225.737000
06/03/2525.7025.7025.7025.7000
06/02/2525.7025.7025.7025.708000
05/30/2525.6625.6625.6625.6600
05/29/2525.6625.6625.6625.662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34