TSX, TLRY End of Day and Historical Stock Data [Tilray Inc]

18 Sep 2025

LAST: 1.750	CHANGE: 0.11	OPEN: 1.660	HIGH: 1.770	ASK: 0.000	VOLUME: 3.79M
LAST: 1.750	CHG(%): 6.71	PREV: 1.640	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.660	1.770	1.650	1.750	3.79M
17 Sep 25	1.690	1.700	1.610	1.640	2.26M
16 Sep 25	1.620	1.720	1.580	1.670	3.08M
15 Sep 25	1.530	1.630	1.530	1.620	2.62M
12 Sep 25	1.510	1.580	1.500	1.560	4.25M
11 Sep 25	1.480	1.530	1.430	1.450	3.21M
10 Sep 25	1.590	1.590	1.500	1.500	3.28M
09 Sep 25	1.510	1.610	1.510	1.590	2.63M
08 Sep 25	1.640	1.640	1.510	1.530	2.72M
05 Sep 25	1.580	1.680	1.580	1.640	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750