TLRYTilray Inc06/17/2025
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5800		ASK:
0.0000		VOLUME:
2,089,258
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57000.58000.51000.53002,089,2580
06/16/250.56000.58000.56000.58001,004,7120
06/13/250.57000.57000.54000.5600682,5290
06/12/250.59000.59000.56000.56001,058,4260
06/11/250.58000.62000.57000.58002,883,4320
06/10/250.57000.58000.55000.5800947,8280
06/09/250.55000.57000.54000.55001,521,5500
06/06/250.54000.56000.54000.55001,153,4660
06/05/250.55000.56000.52000.54001,120,0000
06/04/250.55000.56000.54000.5600971,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00