TSLYHarvest Tesla Enhd High Income Shrs ETF06/17/2025
LAST:

 7.180		CHANGE:
 0.24		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
157,917
CHANGE(%):
3.23		PREV:
7.420		LOW:
7.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.3807.3807.1407.180157,9170
06/16/257.5407.5407.3407.420280,4970
06/13/257.0007.5207.0007.330156,9670
06/12/257.3007.5107.1407.170353,8010
06/11/257.6507.6507.3007.400315,1790
06/10/257.1207.4407.0207.410303,6760
06/09/256.4007.0006.3006.960265,2020
06/06/256.6806.8506.5006.620262,8000
06/05/257.2907.3006.0006.420642,2950
06/04/257.8407.8407.4107.520218,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34