TRZTransat At Inc06/18/2025
LAST:

 2.520		CHANGE:
 0.04		OPEN:
2.550		HIGH:
2.560		ASK:
10.290		VOLUME:
68,926
CHANGE(%):
1.56		PREV:
2.560		LOW:
2.500		BID:
10.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.5502.5602.5002.52068,9260
06/17/252.6102.6202.5402.560180,4210
06/16/252.4502.6302.4502.590390,7720
06/13/252.5002.5302.2202.400293,4420
06/12/253.0003.0002.3502.480535,2310
06/11/252.8002.9802.5902.800751,1290
06/10/252.2702.7002.2702.690864,4940
06/09/252.0802.2502.0702.240451,4460
06/06/251.9902.0801.9702.040634,8040
06/05/251.8001.9201.7601.920284,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12