TBUF.UTD Target 2026 US Inv Grade Bond ETF USD06/27/2025
LAST:

 25.56		CHANGE:
 0.02		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.08		PREV:
25.58		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.6025.6025.6025.601000
07/21/2525.6025.6025.6025.602000
07/18/2525.6225.6225.6225.626000
07/15/2525.5925.5925.5925.593,8000
07/14/2525.5925.5925.5925.593,4000
07/11/2525.5725.5925.5725.592,1000
07/10/2525.5825.5825.5525.551,9000
07/07/2525.5825.5825.5825.586,7000
06/27/2525.5625.5625.5625.568000
06/26/2525.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07