TD.PF.ITD Bank Pref Series 1606/17/2025
LAST:

 26.38		CHANGE:
 0.13		OPEN:
26.23		HIGH:
26.38		ASK:
0.00		VOLUME:
8,075
CHANGE(%):
0.50		PREV:
26.25		LOW:
26.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2326.3826.2226.388,0750
06/16/2526.1526.2526.1526.253,8000
06/13/2526.2026.2026.1426.142,9000
06/12/2526.1426.2326.1426.233,3000
06/11/2526.1526.1526.1426.149000
06/10/2526.1426.1726.0726.172,5700
06/09/2526.0526.1926.0526.1951,9000
06/06/2526.1226.1526.0826.096,7000
06/05/2526.1126.1426.0826.122,7000
06/04/2526.0126.1025.9926.103,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34