TTTXGlobal X Innov Bluechip Top 10 Ind ETF07/22/2025
LAST:

 24.91		CHANGE:
 0.05		OPEN:
24.91		HIGH:
24.91		ASK:
0.00		VOLUME:
110
CHANGE(%):
0.20		PREV:
24.96		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2524.9124.9124.9124.911100
07/21/2525.0325.0324.8824.967000
07/14/2524.3724.3724.3724.372210
07/11/2524.3824.3924.3824.398000
07/10/2524.3724.3924.3724.396000
07/09/2524.2524.4624.2524.353,1180
07/08/2524.1224.1223.9124.031,5000
07/04/2524.0724.0724.0724.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07