TheTD Intl Equity CAD Hedge Index ETF06/17/2025
LAST:

 26.86		CHANGE:
 0.00		OPEN:
26.90		HIGH:
26.95		ASK:
18.75		VOLUME:
16,108
CHANGE(%):
0.00		PREV:
26.86		LOW:
26.84		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9026.9526.8426.8616,1080
06/16/2526.8027.1726.8027.1217,0220
06/13/2527.0727.1126.9427.0217,2230
06/12/2527.1927.2427.1927.246,2000
06/11/2527.3327.3327.1927.213,3000
06/10/2527.3627.3927.3127.3622,8000
06/09/2527.3127.3527.2627.3023,4310
06/06/2527.3127.3327.2727.3317,3490
06/05/2527.1427.2027.0627.1320,1520
06/04/2527.1127.1527.1127.1211,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 27.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34