TPZTopaz Energy Corp06/17/2025
LAST:

 26.63		CHANGE:
 0.00		OPEN:
26.46		HIGH:
26.73		ASK:
0.00		VOLUME:
343,879
CHANGE(%):
0.00		PREV:
26.63		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4626.7326.2526.63343,8790
06/16/2526.5026.5026.0426.24336,8030
06/13/2526.4826.4825.8926.47528,8100
06/12/2526.2826.3826.1326.27255,2840
06/11/2526.0526.3925.9426.30324,9350
06/10/2525.8026.1225.7525.91280,8950
06/09/2525.8126.0325.5225.81412,0740
06/06/2525.7525.8625.5325.63370,8700
06/05/2525.7725.8225.5325.61362,8210
06/04/2525.4525.7425.4025.65343,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 29.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00