TITitan Mining Corp06/18/2025
LAST:

 0.6100		CHANGE:
 0.03		OPEN:
0.5900		HIGH:
0.6100		ASK:
1.4000		VOLUME:
62,782
CHANGE(%):
5.17		PREV:
0.5800		LOW:
0.5900		BID:
1.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.59000.61000.59000.610062,7820
06/17/250.56000.58000.56000.580017,6300
06/16/250.55000.55000.54000.54005,1130
06/13/250.52000.55000.52000.54005,8090
06/12/250.51000.51000.51000.51009000
06/11/250.49000.51000.49000.510051,6590
06/10/250.51000.51000.51000.51007570
06/09/250.52000.52000.50000.510033,0600
06/06/250.54000.54000.52000.530020,3720
06/05/250.54000.57000.53000.530017,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12