TD.PF.JTD Bank Pref Series 1806/17/2025
LAST:

 25.60		CHANGE:
 0.09		OPEN:
25.55		HIGH:
25.60		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.35		PREV:
25.51		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5525.6025.5125.602,5000
06/16/2525.6525.6525.5125.516,0450
06/13/2525.6025.6525.6025.651,6000
06/12/2525.6325.6625.6025.654,1000
06/11/2525.6025.6925.6025.699000
06/10/2525.6025.6025.6025.607000
06/09/2525.6125.6125.6025.608000
06/06/2525.5525.5525.5025.505000
06/05/2525.5125.5125.4525.502,4000
06/04/2525.5925.5925.5825.595,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 25.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34