TXF.UCI Tech Giants Covered Call ETF USD06/17/2025
LAST:

 11.02		CHANGE:
 0.06		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.55		PREV:
10.96		LOW:
11.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0211.0211.0211.021000
06/16/2510.9610.9610.9610.9600
06/13/2510.8310.9610.8310.961,5390
06/12/2511.0011.0011.0011.0000
06/11/2511.0011.0011.0011.002030
06/10/2511.0111.0111.0111.0100
06/09/2511.0111.0111.0111.012000
06/06/2510.9110.9110.9110.913,8000
06/05/2510.8010.8810.8010.821,7000
06/04/2510.6210.6210.6210.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34