TCLBTD Canadian Long Term Fed Bond ETF06/18/2025
LAST:

 115.7		CHANGE:
 0.47		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
900
CHANGE(%):
0.41		PREV:
115.2		LOW:
115.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25116.0116.0115.7115.79000
06/17/25115.3115.3115.2115.21,2000
06/16/25114.9115.0114.9115.03350
06/13/25115.3115.3115.3115.36250
06/12/25115.9115.9115.9115.900
06/11/25116.0116.0115.9115.92000
06/10/25116.0116.1116.0116.01,6000
06/09/25116.2116.2116.0116.02000
06/06/25116.4116.4116.4116.41000
06/05/25117.3117.5117.3117.51,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 125.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12