TGFITD Active Global Income ETF06/17/2025
LAST:

 20.22		CHANGE:
 0.11		OPEN:
20.13		HIGH:
20.22		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.55		PREV:
20.11		LOW:
20.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.1320.2220.1320.228000
06/16/2520.2020.2020.1120.116000
06/13/2520.2220.2320.2220.231,6000
06/12/2520.0920.0920.0920.0900
06/11/2520.0920.0920.0920.0900
06/10/2520.1920.1920.0920.097000
06/09/2520.0520.1520.0520.142,3000
06/06/2520.1620.1620.1620.161000
06/05/2520.2020.2020.1920.202,4000
06/04/2520.0520.0520.0520.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 20.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34