TWCTwc Enterprises Ltd06/17/2025
LAST:

 21.17		CHANGE:
 0.52		OPEN:
21.17		HIGH:
21.17		ASK:
0.00		VOLUME:
500
CHANGE(%):
2.40		PREV:
21.69		LOW:
21.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.1721.1721.1721.175000
06/16/2521.7021.7021.7021.7000
06/13/2520.0021.7020.0021.701,9610
06/12/2520.1820.2420.1820.241,6000
06/11/2520.0420.1819.7720.181,9000
06/10/2520.1820.1920.1820.181,4710
06/09/2520.0020.1920.0020.197,2000
06/06/2520.0020.0019.9619.9650,8000
06/05/2519.9520.2919.9520.012,3380
06/04/2519.9719.9719.9719.972000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34