TSX, TH End of Day and Historical Stock Data [Theratechnologies]

27 Jun 2025

LAST: 3.280	CHANGE: 0.08	OPEN: 3.170	HIGH: 3.300	ASK: 0.000	VOLUME: 87.3K
LAST: 3.280	CHG(%): 2.50	PREV: 3.200	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.470	4.510	4.470	4.490	42.4K
18 Aug 25	4.480	4.490	4.460	4.490	15.2K
15 Aug 25	4.420	4.490	4.420	4.480	9.6K
14 Aug 25	4.460	4.470	4.440	4.470	34.3K
13 Aug 25	4.440	4.470	4.380	4.460	21.5K
12 Aug 25	4.390	4.440	4.390	4.420	5.9K
11 Aug 25	4.400	4.420	4.400	4.410	3.3K
08 Aug 25	4.380	4.410	4.380	4.400	3.8K
07 Aug 25	4.370	4.430	4.370	4.420	17.1K
06 Aug 25	4.360	4.380	4.340	4.370	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280