EGFEFE F G Eurobank S.A.06/25/2025
LAST:

 3.270		CHANGE:
 0.21		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
6.86		PREV:
3.060		LOW:
3.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/253.5803.6103.5803.5951,0000
07/25/253.6203.6203.6203.62043,4000
07/24/253.7253.7253.7253.725152,8000
07/14/253.7103.7103.7103.7106,0000
07/11/253.6003.7153.6003.7151,5000
07/09/253.6353.6353.5003.5009000
07/07/253.5303.5303.5303.5305000
07/03/253.6503.6503.6503.650291,0000
07/02/253.5003.5003.5003.50016,1000
07/01/253.4003.4003.4003.4007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07