OTCBB, ENSV End of Day and Historical Stock Data [Enservco Corpporation]

18 Sep 2025

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0041	ASK: 0.0000	VOLUME: 170.4K
LAST: 0.0041	CHG(%): 925.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0004	0.0041	0.0004	0.0041	170.4K
17 Sep 25	0.0040	0.0040	0.0004	0.0004	12.2K
16 Sep 25	0.0049	0.0049	0.0049	0.0049	4.1K
15 Sep 25	0.0036	0.0036	0.0036	0.0036	100
11 Sep 25	0.0004	0.0110	0.0004	0.0110	43.4K
10 Sep 25	0.0051	0.0051	0.0036	0.0036	1.2K
08 Sep 25	0.0033	0.0033	0.0033	0.0033	3K
05 Sep 25	0.0043	0.0043	0.0043	0.0043	300
04 Sep 25	0.0033	0.0033	0.0033	0.0033	100
03 Sep 25	0.0033	0.0033	0.0033	0.0033	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041