EVSVEnviro-Serv Inc06/25/2025
LAST:

 0.0037		CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0037		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
37.04		PREV:
0.0027		LOW:
0.0037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00280.00280.00200.0020177,0000
07/29/250.00280.00280.00190.0019280,5000
07/24/250.00200.00320.00200.00201,434,6000
07/23/250.00200.00200.00200.0020276,3000
07/22/250.00230.00230.00230.00232000
07/18/250.00230.00250.00230.00251,490,6000
07/17/250.00220.00230.00220.002336,0000
07/16/250.00200.00200.00200.00201,000,0000
07/15/250.00220.00220.00170.00201,025,0000
07/14/250.00210.00300.00200.00202,010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07