EVSVEnviro-Serv Inc06/16/2025
LAST:

 0.0041		CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.38		PREV:
0.0042		LOW:
0.0041		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.00410.00410.00410.00411,5000
06/13/250.00420.00420.00420.00422,5000
06/12/250.00300.00300.00300.003083,0000
06/11/250.00280.00440.00280.0030833,0000
06/10/250.00380.00380.00270.002743,4000
06/09/250.00400.00400.00400.004011,2000
06/06/250.00350.00410.00340.0034265,0000
06/05/250.00350.00350.00350.003500
06/04/250.00350.00350.00270.003564,2000
06/03/250.00330.00330.00330.00333000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34