EXPGYExperian Plc ADR06/17/2025
LAST:

 51.10		CHANGE:
 0.37		OPEN:
51.51		HIGH:
51.81		ASK:
0.00		VOLUME:
49,100
CHANGE(%):
0.72		PREV:
51.47		LOW:
51.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.5151.7651.1051.1046,2920
06/16/2551.3151.9951.0751.4753,3750
06/13/2551.1651.2050.4150.56125,9000
06/12/2551.2151.4151.0251.4162,4000
06/11/2550.8151.3550.8151.1548,0000
06/10/2550.8651.1750.8351.0867,1000
06/09/2550.6650.9550.4350.5645,2000
06/06/2551.0651.2050.8651.0658,9000
06/05/2551.0851.9251.0851.6035,1000
06/04/2550.4050.6950.3650.4332,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34