EXXRFExor Holding NV06/27/2025
LAST:

 99.20		CHANGE:
 1.38		OPEN:
99.20		HIGH:
99.20		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.41		PREV:
97.82		LOW:
99.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2595.9095.9095.0095.242,2000
07/28/25106.00106.00106.00106.002000
07/25/25104.00105.00104.00105.007000
07/24/25106.75106.75106.75106.754000
07/23/25104.00104.00104.00104.001000
07/18/25103.00103.00103.00103.001,2000
07/17/25102.00102.00102.00102.002000
07/10/25105.00105.00105.00105.002000
07/09/25103.00104.39103.00104.394000
07/08/25103.00103.00103.00103.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07