OTCBB, EVLO End of Day and Historical Stock Data [Evelo Biosciences Inc]

17 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 3K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0005	0.0005	0.0005	0.0005	300
30 Jul 25	0.0006	0.0006	0.0006	0.0006	1.2K
23 Jul 25	0.0005	0.0005	0.0005	0.0005	3.5K
21 Jul 25	0.0005	0.0005	0.0005	0.0005	600
18 Jul 25	0.0005	0.0005	0.0005	0.0005	2.9K
16 Jul 25	0.0005	0.0005	0.0005	0.0005	2.3K
10 Jul 25	0.0005	0.0005	0.0005	0.0005	3K
09 Jul 25	0.0005	0.0005	0.0005	0.0005	900
02 Jul 25	0.0005	0.0005	0.0005	0.0005	100
17 Jun 25	0.0005	0.0005	0.0005	0.0005	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0005