EVLOEvelo Biosciences Inc06/17/2025
LAST:

 0.0005		CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.00050.00050.00050.00053000
07/30/250.00060.00060.00060.00061,2000
07/23/250.00050.00050.00050.00053,5000
07/21/250.00050.00050.00050.00056000
07/18/250.00050.00050.00050.00052,9000
07/16/250.00050.00050.00050.00052,3000
07/10/250.00050.00050.00050.00053,0000
07/09/250.00050.00050.00050.00059000
07/02/250.00050.00050.00050.00051000
06/17/250.00050.00050.00050.00053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07