ETOLFEnterprise Group Inc06/17/2025
LAST:

 1.250		CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
27,600
CHANGE(%):
2.57		PREV:
1.283		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2501.2501.2501.25025,2180
06/16/251.2671.2901.2671.28324,4680
06/13/251.2161.2381.2161.2386,8000
06/12/251.2001.2481.2001.24422,1000
06/11/251.2071.2121.1901.19024,3000
06/10/251.1981.1981.1981.19800
06/09/251.1931.1981.1921.1986,0000
06/06/251.2001.2101.1701.21031,6000
06/05/251.2461.2461.2301.2303,8000
06/04/251.2131.2371.2101.2303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34