ECRTFAtex Resources Inc06/17/25 16:33
LAST:

 1.590		CHANGE:
 0.08		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
1,206
CHANGE(%):
4.79		PREV:
1.670		LOW:
1.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6301.6301.5901.5901,2060
06/16/251.6661.6701.6661.6709,1000
06/13/251.7301.7301.7301.73000
06/12/251.7301.7301.7301.73000
06/11/251.6421.7301.6421.7308000
06/10/251.7001.7001.7001.7003,3000
06/09/251.7501.7501.7501.75000
06/06/251.7501.7501.7501.7507,6000
06/05/251.8101.8101.7501.75032,3000
06/04/251.7101.9001.7101.90066,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70