ELRFFEastern Platinum Ltd06/27/2025
LAST:

 0.2120		CHANGE:
 0.01		OPEN:
0.2120		HIGH:
0.2176		ASK:
0.0000		VOLUME:
10,200
CHANGE(%):
3.64		PREV:
0.2200		LOW:
0.2120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.17700.18140.17700.177015,5000
07/31/250.17730.17730.17480.174834,4000
07/30/250.18000.18000.17480.177825,6000
07/29/250.18140.18140.18140.18145,0000
07/28/250.18440.18440.18130.181320,8000
07/25/250.18330.18330.18330.183313,0000
07/24/250.18430.18430.18430.18435,0000
07/23/250.19450.20000.19450.196418,7000
07/22/250.19500.19740.18910.19587,1000
07/21/250.19330.20300.19270.203091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07