OTCBB, ELRFF End of Day and Historical Stock Data [Eastern Platinum Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ELRFF: Eastern Platinum Ltd

27 Jun 2025

LAST: 0.2120	CHANGE: 0.01	OPEN: 0.2120	HIGH: 0.2176	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.2120	CHG(%): 3.64	PREV: 0.2200	LOW: 0.2120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1430	0.1430	0.1329	0.1329	7.1K
25 Aug 25	0.1422	0.1452	0.1422	0.1452	14K
22 Aug 25	0.1327	0.1337	0.1210	0.1337	37K
20 Aug 25	0.1276	0.1276	0.1276	0.1276	15K
19 Aug 25	0.1276	0.1276	0.1276	0.1276	100
15 Aug 25	0.1306	0.1306	0.1306	0.1306	800
14 Aug 25	0.1398	0.1398	0.1295	0.1295	15.4K
13 Aug 25	0.1600	0.1600	0.1290	0.1410	113K
12 Aug 25	0.1776	0.1776	0.1776	0.1776	5K
07 Aug 25	0.1800	0.1864	0.1800	0.1800	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: