ELSTElectronic Systems Technology Inc06/16/2025
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1650		ASK:
0.5300		VOLUME:
30,000
CHANGE(%):
3.13		PREV:
0.1600		LOW:
0.1500		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.15000.16500.15000.165030,0000
06/13/250.16000.16000.16000.160000
06/12/250.16000.16000.16000.160000
06/11/250.10780.16000.10780.16003,0000
06/10/250.10780.10780.10780.10786000
06/09/250.10780.10780.09890.107819,1000
06/06/250.10250.10250.10250.10251,0000
06/05/250.08710.08710.08710.087100
06/04/250.08710.08710.08710.087100
06/03/250.08710.08710.08710.087100
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34