EGLXFEnthusiast Gaming Holdings Inc06/27/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0407		ASK:
0.0000		VOLUME:
67,100
CHANGE(%):
0.99		PREV:
0.0404		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08760.09970.08000.080056,8000
07/31/250.08100.09980.08100.09293,1000
07/30/250.09780.09780.09340.09346,0000
07/29/250.09370.09370.09230.09231,2000
07/28/250.09650.10000.09000.090014,3000
07/25/250.08600.10700.08600.098310,4000
07/24/250.08700.11910.08300.088113,6000
07/23/250.09150.09760.08780.087816,0000
07/22/250.09500.09770.09500.096673,2000
07/21/250.08750.10400.08750.09508000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07