OTCBB, ENBP End of Day and Historical Stock Data [Enb Financial Corp]

27 Jun 2025

LAST: 17.00	CHANGE: 0.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 800
LAST: 17.00	CHG(%): 0.00	PREV: 17.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	19.03	19.34	19.03	19.34	1.1K
03 Sep 25	19.35	19.35	19.34	19.34	300
02 Sep 25	19.40	19.43	19.00	19.35	2K
29 Aug 25	18.90	19.40	18.90	19.40	2.9K
28 Aug 25	19.00	19.00	19.00	19.00	1.2K
27 Aug 25	18.90	19.20	18.90	19.00	1.3K
26 Aug 25	18.75	19.00	18.75	18.90	1.7K
25 Aug 25	18.50	18.96	18.50	18.96	2.1K
21 Aug 25	18.71	18.71	18.40	18.40	400
19 Aug 25	19.10	19.10	18.99	18.99	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00