ENBPEnb Financial Corp06/27/2025
LAST:

 17.00		CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.1019.1019.0019.001,0000
07/31/2519.1019.8519.0619.851,7000
07/30/2519.2019.2019.1919.194000
07/25/2519.0019.0019.0019.002000
07/24/2519.1019.1019.1019.104000
07/23/2519.2519.5019.2019.204,6000
07/22/2519.0019.2518.7619.002,1000
07/21/2517.9519.0517.9519.0010,1000
07/18/2517.5217.5217.5017.501,0000
07/17/2517.5017.5017.5017.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07