EEENF88 Energy Ltd06/16/2025
LAST:

 0.0172		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0201		ASK:
0.0000		VOLUME:
442,400
CHANGE(%):
4.44		PREV:
0.0180		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02000.02000.01650.0165137,5300
06/16/250.01600.01900.01500.0172442,3020
06/13/250.01700.01910.01500.0180249,9000
06/12/250.01500.01990.01500.0189122,1000
06/11/250.01410.01990.01410.0166386,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70