EEENF88 Energy Ltd06/27/2025
LAST:

 0.0163		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0175		ASK:
0.0000		VOLUME:
375,000
CHANGE(%):
4.12		PREV:
0.0170		LOW:
0.0118		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01400.01540.01400.0150211,4000
07/31/250.01400.01670.01400.015073,8000
07/30/250.01530.01700.01400.0140203,9000
07/29/250.01370.01640.01300.01645,479,1000
07/28/250.01700.01940.01220.0139387,1000
07/25/250.01400.01500.01300.01401,161,1000
07/24/250.01400.01600.01080.015084,7000
07/23/250.01500.01590.01300.015037,1000
07/22/250.01400.01600.01400.0145135,4000
07/21/250.01560.01650.01450.014595,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07