EIHDF888 Holdings Plc.06/24/2025
LAST:

 0.8130		CHANGE:
 0.08		OPEN:
0.8130		HIGH:
0.8130		ASK:
0.0000		VOLUME:
100
CHANGE(%):
11.37		PREV:
0.7300		LOW:
0.8130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.95340.95340.95340.95345000
07/22/250.93640.93640.90000.93643,5000
07/16/250.83520.83520.80000.80003,6000
07/15/250.83070.86400.83070.86408,0000
07/14/250.87490.89990.86750.867514,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07