OTCBB, EXCH End of Day and Historical Stock Data [Exchange Bankshares Inc]

23 Jun 2025

LAST: 50.00	CHANGE: 0.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 100
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	50.51	50.51	50.51	50.51	400
18 Jul 25	50.75	50.75	50.51	50.51	900
17 Jul 25	50.51	50.51	50.51	50.51	100
09 Jul 25	51.00	51.08	51.00	51.00	500
23 Jun 25	50.00	50.00	50.00	50.00	100
23 Jun 25	50.00	50.00	50.00	50.00	100
20 Jun 25	51.00	51.00	50.00	50.00	300
20 Jun 25	51.00	51.00	50.00	50.00	300
04 Jun 25	51.10	51.10	51.00	51.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00