EESEEnergy & Environmental Services Inc06/11/2025
LAST:

 0.0522		CHANGE:
 0.00		OPEN:
0.0522		HIGH:
0.0522		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.19		PREV:
0.0521		LOW:
0.0522		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.04500.04500.04500.045010,0000
07/30/250.04500.04500.04500.04505000
07/21/250.05000.05000.04600.050048,0000
07/18/250.05000.05000.04500.050023,1000
07/15/250.04300.04300.04300.043020,0000
07/11/250.04300.04300.04300.04301,0000
07/07/250.05210.05210.03800.0401395,8000
07/03/250.05500.05500.05250.052586,9000
07/02/250.05500.05500.05500.055018,0000
06/30/250.05500.05750.05260.052619,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07