ECLPEclipse Bancorp06/20/2025
LAST:

 5.250		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
15,800
CHANGE(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/255.3505.5005.3505.4501,2000
07/23/255.3005.3005.3005.3002000
07/21/255.3005.3005.3005.3004,6000
07/15/255.3805.3805.3005.3009000
07/01/255.4905.4905.2105.2102,9000
06/20/255.2505.2505.2505.25015,8000
06/12/255.2505.2505.2505.2502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07