EGFEYEurobank Ergasias Svcs and Holdings Sa06/27/2025
LAST:

 1.660		CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.678		ASK:
0.000		VOLUME:
31,900
CHANGE(%):
0.61		PREV:
1.650		LOW:
1.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8051.8301.7701.800246,4000
07/31/251.7901.8401.7701.840360,1000
07/30/251.7951.8401.7501.810353,8000
07/29/251.7401.8301.7401.810203,8000
07/28/251.7801.7901.7601.790563,8000
07/25/251.8101.8201.7901.820549,7000
07/24/251.9201.9201.7901.820503,5000
07/23/251.7801.8401.7501.840479,8000
07/22/251.8001.8201.7681.800139,2000
07/21/251.8001.8201.7701.800106,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07