ELEZYEndesa S.A. ADR06/27/2025
LAST:

 15.93		CHANGE:
 0.45		OPEN:
15.61		HIGH:
16.03		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
2.72		PREV:
16.37		LOW:
15.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.6014.8714.6014.6323,5000
07/31/2514.5114.5114.3314.3916,0000
07/30/2514.7014.8314.5614.5613,0000
07/29/2514.5314.7014.3414.7023,6000
07/28/2514.9715.1214.7014.719,2000
07/25/2515.0915.2514.8114.978,4000
07/24/2514.9915.2214.9014.947,1000
07/23/2515.1115.1314.9215.038,1000
07/22/2515.4115.6315.3715.475,5000
07/21/2515.1515.4615.0815.466,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07