EMBVFArca Continental Sab DE Cv06/27/2025
LAST:

 10.46		CHANGE:
 0.08		OPEN:
10.46		HIGH:
10.46		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.76		PREV:
10.54		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2510.4210.4210.4210.424000
07/28/2510.4110.4110.4110.41162,3000
07/25/2510.4810.4810.3010.306000
07/23/2510.3910.3910.3910.3979,2000
07/22/2510.4510.4510.3710.39115,8000
07/21/2510.6310.6310.6310.6366,6000
07/18/2510.4210.4210.4210.421000
07/17/2510.4810.4810.4810.4825,4000
07/16/2510.0610.0810.0610.066,8000
07/15/2510.0910.1010.0910.101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07